Semtech - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Axcelis Technologies 113.58 1.39 1.24% -20.29% 2024-05-22
Analog Devices 239.61 22.95 10.59% 27.51% 2024-05-22
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Ambarella 50.85 1.36 2.75% -29.43% 2024-05-22
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Cohu 30.90 1.57 5.35% -17.22% 2024-05-22
Wolfspeed 27.78 1.00 3.73% -44.41% 2024-05-22
Cirrus Logic 114.62 0.90 0.79% 51.31% 2024-05-22
Diodes 74.41 1.89 2.61% -18.73% 2024-05-22
FormFactor 59.59 1.30 2.23% 95.51% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
Knowles 17.60 0.22 1.27% 5.52% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
Lattice Semiconductor 76.50 3.21 4.38% -5.04% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
Monolithic Power Systems 760.31 0.90 0.12% 79.44% 2024-05-22
Marvell Technology 73.57 0.17 0.23% 57.91% 2024-05-22
MACOM Technology Solutions 101.16 -1.20 -1.17% 72.63% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
MaxLinear 18.81 0.18 0.97% -33.91% 2024-05-22
Onto Innovation 228.87 -1.71 -0.74% 131.02% 2024-05-22
Nvidia 947.31 -6.64 -0.70% 208.69% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Power Integrations 78.21 1.10 1.43% -7.72% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Qorvo 99.38 1.25 1.27% 3.39% 2024-05-22
Silicon Motion Technology 80.31 1.78 2.27% 53.06% 2024-05-22
Silicon Laboratories 127.58 -0.66 -0.51% -7.88% 2024-05-22
Semtech 39.88 -0.74 -1.82% 85.92% 2024-05-22
Sequans Communications 0.60 -0.10 -14.36% -72.75% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
Skyworks Solutions 93.39 0.85 0.92% -7.38% 2024-05-22
Synaptics 93.34 1.34 1.46% 14.26% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US400 2990 -24.42 -0.81% 22.33% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23